Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:27:096601 099,005871 100,002101 101,001101 102,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:038551 098,006501 099,005771 100,002001 101,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:038051 097,007551 098,005501 099,004771 100,001001 101,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:038051 097,007551 098,005501 099,004771 100,001001 101,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:038051 097,007551 098,005501 099,004771 100,001001 101,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:27:037551 097,007051 098,005001 099,004271 100,001001 101,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:27:037551 097,007051 098,005001 099,004271 100,001001 101,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:24:527551 098,005501 099,004771 100,001501 101,00501 102,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:23:486051 098,004001 099,003271 100,001501 101,00501 102,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:23:486051 097,005551 098,003501 099,002771 100,001001 101,001 109,002 3001 110,002 9001 111,003 9571 112,006 4571 114,006 507
05.05.2026 09:22:566051 097,005551 098,003501 099,002771 100,001001 101,001 109,002 3501 110,002 9501 111,004 0071 112,006 5071 114,006 557
05.05.2026 09:22:136051 097,005551 098,003501 099,002771 100,001001 101,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:21:305551 097,005051 098,003001 099,002271 100,001001 101,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:21:026551 096,004551 097,004051 098,002001 099,001271 100,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:21:026551 096,004551 097,004051 098,002001 099,001271 100,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:20:456551 096,004551 097,004051 098,002001 099,001271 100,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:20:456551 096,004551 097,004051 098,002001 099,001271 100,001 109,002 4501 110,003 0501 111,004 1071 112,006 6071 114,006 657
05.05.2026 09:17:246551 096,004551 097,004051 098,002001 099,001271 100,001 109,002 5001 110,003 1001 111,004 1571 112,006 6571 114,006 707
05.05.2026 09:17:086051 096,004051 097,003551 098,001501 099,00771 100,001 109,002 5001 110,003 1001 111,004 1571 112,006 6571 114,006 707
05.05.2026 09:16:405551 096,003551 097,003051 098,001001 099,00271 100,001 109,002 5001 110,003 1001 111,004 1571 112,006 6571 114,006 707
05.05.2026 09:16:405891 095,005281 096,003281 097,002781 098,00731 099,001 109,002 5001 110,003 1001 111,004 1571 112,006 6571 114,006 707
05.05.2026 09:16:405891 095,005281 096,003281 097,002781 098,00731 099,001 109,002 5001 110,003 1001 111,004 1571 112,006 6571 114,006 707
05.05.2026 09:16:365891 095,005281 096,003281 097,002781 098,00731 099,001 100,005731 109,003 0731 110,003 6731 111,004 7301 112,007 230
05.05.2026 09:16:325891 095,005281 096,003281 097,002781 098,00731 099,001 100,005831 109,003 0831 110,003 6831 111,004 7401 112,007 240
05.05.2026 09:16:325891 095,005281 096,003281 097,002781 098,00731 099,001 100,005831 109,003 0831 110,003 6831 111,004 7401 112,007 240
05.05.2026 09:16:286391 095,005781 096,003781 097,003281 098,001231 099,001 100,005831 109,003 0831 110,003 6831 111,004 7401 112,007 240
05.05.2026 09:16:016281 095,005781 096,003781 097,003281 098,001231 099,001 100,005831 109,003 0831 110,003 6831 111,004 7401 112,007 240
05.05.2026 09:15:466281 095,005781 096,003781 097,003281 098,001231 099,001 100,006831 109,003 1831 110,003 7831 111,004 8401 112,007 340
05.05.2026 09:15:466281 095,005781 096,003781 097,003281 098,001231 099,001 100,006831 109,003 1831 110,003 7831 111,004 8401 112,007 340
05.05.2026 09:15:436281 095,005781 096,003781 097,003281 098,001231 099,001 100,001 1331 109,003 6331 110,004 2331 111,005 2901 112,007 790
05.05.2026 09:13:526381 095,005881 096,003881 097,003381 098,001331 099,001 100,001 1331 109,003 6331 110,004 2331 111,005 2901 112,007 790
05.05.2026 09:13:126381 095,005881 096,003881 097,003381 098,001331 099,001 100,001 1831 109,003 6831 110,004 2831 111,005 3401 112,007 840
05.05.2026 09:13:075881 095,005381 096,003381 097,002881 098,00831 099,001 100,001 1831 109,003 6831 110,004 2831 111,005 3401 112,007 840
05.05.2026 09:12:565881 095,005381 096,003381 097,002881 098,00831 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:12:055381 095,004881 096,002881 097,002381 098,00831 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:514951 095,004451 096,002451 097,001951 098,00831 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:514851 095,004351 096,002351 097,001851 098,00731 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:404731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:404731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:394731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 2831 110,001 8831 111,002 9401 112,005 4401 114,005 490
05.05.2026 09:11:394731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 2831 110,001 8831 111,002 9401 112,005 4401 114,005 490
05.05.2026 09:11:324731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 3011 110,001 9011 111,002 9581 112,005 4581 114,005 508
05.05.2026 09:11:324731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 3011 110,001 9011 111,002 9581 112,005 4581 114,005 508
05.05.2026 09:10:164731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 3511 110,001 9511 111,003 0081 112,005 5081 114,005 558
05.05.2026 09:10:044731 091,004231 096,002231 097,001731 098,00731 099,001 100,001 3511 110,001 9511 111,003 0081 112,005 5081 114,005 558
05.05.2026 09:10:044731 091,004231 096,002231 097,001731 098,00731 099,001 100,001 3511 110,001 9511 111,003 0081 112,005 5081 114,005 558
05.05.2026 09:09:354731 091,004231 096,002231 097,001731 098,00731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:09:233731 091,003231 096,002231 097,001731 098,00731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:09:044231 091,003231 096,002231 097,001731 098,00731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:08:493731 090,003231 091,002231 097,001731 098,00731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570